Pris Dag År MCap Dato
Kweichow Moutai 1,705.00 1.00 0.06% -2.57% 295.26B 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 228.26B 2024-04-30
ICBC 5.43 0.05 0.93% 9.70% 200.08B 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 194.19B 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 132.86B 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 99.25B 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 88.71B 2024-04-30
China Life Insurance 30.66 -0.15 -0.49% -23.66% 88.5B 2024-04-30
China Yangtze Power 25.79 0.31 1.22% 14.32% 86B 2024-04-30
Sinopec 6.35 0.09 1.44% -5.37% 84.07B 2024-04-30
Ping An Insurance 41.36 -0.72 -1.71% -22.98% 62.47B 2024-04-30
Zijin Mining 17.61 -0.05 -0.28% 36.19% 50.15B 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 47.97B 2024-04-30
Jiangsu Hengrui 46.16 -0.02 -0.04% -6.31% 40.63B 2024-04-30
Bank of Communications 6.88 0.08 1.18% 16.22% 36.82B 2024-04-30
CITIC Securities 19.01 -0.37 -1.91% -10.63% 32.61B 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 32.4B 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 32.35B 2024-04-30
China State 5.36 -0.09 -1.65% -23.43% 31.29B 2024-04-30
Foshan Haitian 39.26 -0.31 -0.78% -43.33% 30.35B 2024-04-30
Shanghai Pudong 7.70 0.28 3.77% 0.26% 30.04B 2024-04-30
Nari Tech Develop 23.54 -0.11 -0.47% -11.10% 26.2B 2024-04-30
China Pacific Insu 25.80 -0.75 -2.82% -24.30% 25.07B 2024-04-30
Haier Smart Home 30.26 1.46 5.07% 28.77% 25.06B 2024-04-30
Inner Mongolia Yili Industrial Group 28.61 0.32 1.13% -4.15% 24.84B 2024-04-30
SAIC Motor 14.86 -0.42 -2.75% 6.52% 24.4B 2024-04-30
Crrc 6.99 -0.10 -1.41% 0.29% 23.79B 2024-04-30
Great Wall Motor 26.20 -0.10 -0.38% -1.28% 22.58B 2024-04-30
China Molybdenum 8.98 -0.03 -0.33% 57.54% 21.95B 2024-04-30
Baosteel 6.95 -0.08 -1.14% 4.67% 21.45B 2024-04-30
China International 74.90 -1.52 -1.99% -51.15% 20.58B 2024-04-30
China United Network 4.69 0 0% -13.79% 20.57B 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 20.04B 2024-04-30
LONGi Green 18.20 -0.80 -4.21% -46.61% 19.86B 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 19.47B 2024-04-30
China Railway 6.57 -0.28 -4.09% -29.35% 19.41B 2024-04-30
Sany Heavy Industry 16.31 0.19 1.18% -0.12% 18.87B 2024-04-30
Shanghai International Port 5.61 0.01 0.18% -3.11% 17.99B 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 16.13B 2024-04-30
Daqin Railway 6.92 -0.11 -1.56% -13.07% 15.91B 2024-04-30
Sdic Power 16.03 0.78 5.11% 28.76% 15.68B 2024-04-30
Poly Real Estate 8.91 -0.37 -3.99% -35.01% 15.32B 2024-04-30
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 15.26B 2024-04-30
China Shipbuilding 4.78 -0.03 -0.62% -2.05% 15.13B 2024-04-30
China Communications Construction 8.89 -0.32 -3.47% -30.22% 15.07B 2024-04-30
Hengli Petrochemical 15.50 0 0% 0.45% 15.05B 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 14.75B 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 14.58B 2024-04-30
Huatai Securities 13.77 -0.60 -4.18% -3.97% 14.49B 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 14.47B 2024-04-30
Huaneng 9.36 0.14 1.52% -6.21% 13.99B 2024-04-30
China Railway Cons 8.48 -0.13 -1.51% -31.56% 13.66B 2024-04-30
Aluminum Corporation of China 7.42 -0.02 -0.27% 15.76% 13.56B 2024-04-30
Fuyao Glass Indu 49.83 1.03 2.11% 47.82% 13.48B 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 13.18B 2024-04-30
Avic Aviation Engine 35.36 -0.38 -1.06% -17.54% 13.14B 2024-04-30
Shanghai Airport 37.64 0.01 0.03% -27.45% 12.92B 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 12.85B 2024-04-30
Power Construction Corporation of China 5.08 -0.12 -2.31% -34.87% 12.36B 2024-04-30
GD Power Development 5.13 0.15 3.01% 27.61% 12.25B 2024-04-30
Air China 7.38 -0.03 -0.40% -27.00% 11.9B 2024-04-30
Zhejiang Zheneng 6.23 0.04 0.65% 33.12% 11.45B 2024-04-30
Haitong Secur 8.39 -0.11 -1.29% -11.87% 11.32B 2024-04-30
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 10.15B 2024-04-30
Ningbo Port 3.61 0.03 0.84% -5.00% 9.61B 2024-04-30
China Construction Bank 7.12 0.05 0.71% 8.70% 9.36B 2024-04-30
New China Life 31.50 -0.12 -0.38% -23.91% 9.1B 2024-04-30
Guangzhou Automobile 8.78 -0.14 -1.57% -16.93% 9.09B 2024-04-30
China Eastern Airlin 3.84 0.10 2.67% -24.26% 8.81B 2024-04-30
Sanan Optoelectron 12.53 0.08 0.64% -29.25% 8.57B 2024-04-30
Metallurgical 3.27 -0.06 -1.80% -28.76% 8.22B 2024-04-30
Shanghai Electric 4.31 -0.23 -5.07% -8.30% 7.93B 2024-04-30
Huayu Automotive 16.48 -0.32 -1.90% -1.61% 7.31B 2024-04-30
Sh Pharmaceutical 17.92 -0.14 -0.78% -22.42% 6.94B 2024-04-30
Sh Fosun Pharma 23.67 -0.04 -0.17% -27.46% 6.93B 2024-04-30
Guangzhou Baiy 32.08 0.26 0.82% -7.23% 6.17B 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 5.57B 2024-04-30
BAIC BluePark 6.82 -0.01 -0.15% 24.91% 5.25B 2024-04-30
Datang Intl 3.03 0.01 0.33% -7.06% 5.16B 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 3.88B 2024-04-30
Greenland Holdings 1.84 -0.08 -4.17% -37.42% 3.72B 2024-04-30
Yonghui Superstore 2.43 0.01 0.41% -27.25% 3.03B 2024-04-30
Shanghai Petrochemical 2.83 -0.02 -0.70% -18.44% 2.88B 2024-04-30
Aisino 8.51 -0.92 -9.76% -40.98% 2.41B 2024-04-30
China Grand Auto 1.50 -0.03 -1.96% -30.56% 1.71B 2024-04-30
Jiangsu Lianyungang 3.91 0.01 0.26% -19.55% 667.4M 2024-04-30
China Fortune 1.21 0.03 2.54% -46.70% 637.01M 2024-04-30
Jinzhou Port 2.40 -0.02 -0.83% -31.03% 594M 2024-04-30

Pris Dag År Dato
HK50 17771 16.12 0.09% -10.85% 2024-04-30
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-04-30
CSI 300 3606 -18.30 -0.50% -10.53% 2024-04-30
SHANGHAI 50 2466 -8.53 -0.34% -8.41% 2024-04-30
CH50 12513 -22.21 -0.18% -5.43% 2024-04-30


Kina - Lagre markedet
Den Shanghai SE Composite er en vigtig aktiemarkedsindeks, som sporer præstationen af alle A-aktier og B-aktier noteret på Shanghai Stock Exchange i Kina. Det er et kapitaliseringsvægtet indeks. SSE Composite Index har en basisværdi på CNY100 fra den 19. december 1990. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
3104.82 3113.04 6124.04 95.79 1990 - 2024 Points Daglig