Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kina - Lagre markedet
1990-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
År
MCap
Dato
Kweichow Moutai
1,705.00
1.00
0.06%
-2.57%
295.26B
2024-04-30
Petrochina
10.27
0.05
0.49%
28.21%
228.26B
2024-04-30
ICBC
5.43
0.05
0.93%
9.70%
200.08B
2024-04-30
Agricultural Bank of China
4.40
-0.01
-0.23%
22.91%
194.19B
2024-04-30
Bank Of China
4.59
0.02
0.44%
16.50%
132.86B
2024-04-30
China Merchants Bank
34.31
-0.57
-1.63%
0.53%
99.25B
2024-04-30
China Shenhua Engy
39.83
0.83
2.13%
34.70%
88.71B
2024-04-30
China Life Insurance
30.66
-0.15
-0.49%
-23.66%
88.5B
2024-04-30
China Yangtze Power
25.79
0.31
1.22%
14.32%
86B
2024-04-30
Sinopec
6.35
0.09
1.44%
-5.37%
84.07B
2024-04-30
Ping An Insurance
41.36
-0.72
-1.71%
-22.98%
62.47B
2024-04-30
Zijin Mining
17.61
-0.05
-0.28%
36.19%
50.15B
2024-04-30
Industrial Bank
16.85
0.11
0.66%
0.54%
47.97B
2024-04-30
Jiangsu Hengrui
46.16
-0.02
-0.04%
-6.31%
40.63B
2024-04-30
Bank of Communications
6.88
0.08
1.18%
16.22%
36.82B
2024-04-30
CITIC Securities
19.01
-0.37
-1.91%
-10.63%
32.61B
2024-04-30
Shaanxi Coal
24.53
0.30
1.24%
25.22%
32.4B
2024-04-30
China CITIC Bank
6.88
0
0%
-0.86%
32.35B
2024-04-30
China State
5.36
-0.09
-1.65%
-23.43%
31.29B
2024-04-30
Foshan Haitian
39.26
-0.31
-0.78%
-43.33%
30.35B
2024-04-30
Shanghai Pudong
7.70
0.28
3.77%
0.26%
30.04B
2024-04-30
Nari Tech Develop
23.54
-0.11
-0.47%
-11.10%
26.2B
2024-04-30
China Pacific Insu
25.80
-0.75
-2.82%
-24.30%
25.07B
2024-04-30
Haier Smart Home
30.26
1.46
5.07%
28.77%
25.06B
2024-04-30
Inner Mongolia Yili Industrial Group
28.61
0.32
1.13%
-4.15%
24.84B
2024-04-30
SAIC Motor
14.86
-0.42
-2.75%
6.52%
24.4B
2024-04-30
Crrc
6.99
-0.10
-1.41%
0.29%
23.79B
2024-04-30
Great Wall Motor
26.20
-0.10
-0.38%
-1.28%
22.58B
2024-04-30
China Molybdenum
8.98
-0.03
-0.33%
57.54%
21.95B
2024-04-30
Baosteel
6.95
-0.08
-1.14%
4.67%
21.45B
2024-04-30
China International
74.90
-1.52
-1.99%
-51.15%
20.58B
2024-04-30
China United Network
4.69
0
0%
-13.79%
20.57B
2024-04-30
China Everbright
3.15
0.02
0.64%
-5.12%
20.04B
2024-04-30
LONGi Green
18.20
-0.80
-4.21%
-46.61%
19.86B
2024-04-30
China Minsheng Bank
3.95
-0.03
-0.75%
-1.00%
19.47B
2024-04-30
China Railway
6.57
-0.28
-4.09%
-29.35%
19.41B
2024-04-30
Sany Heavy Industry
16.31
0.19
1.18%
-0.12%
18.87B
2024-04-30
Shanghai International Port
5.61
0.01
0.18%
-3.11%
17.99B
2024-04-30
Bank Of Beijing
5.58
0.05
0.90%
15.05%
16.13B
2024-04-30
Daqin Railway
6.92
-0.11
-1.56%
-13.07%
15.91B
2024-04-30
Sdic Power
16.03
0.78
5.11%
28.76%
15.68B
2024-04-30
Poly Real Estate
8.91
-0.37
-3.99%
-35.01%
15.32B
2024-04-30
China Merchants Securities
14.64
-0.27
-1.81%
2.02%
15.26B
2024-04-30
China Shipbuilding
4.78
-0.03
-0.62%
-2.05%
15.13B
2024-04-30
China Communications Construction
8.89
-0.32
-3.47%
-30.22%
15.07B
2024-04-30
Hengli Petrochemical
15.50
0
0%
0.45%
15.05B
2024-04-30
Hua Xia Bank
6.71
-0.01
-0.15%
11.65%
14.75B
2024-04-30
Avic Shenyang Aircraft
38.70
0.35
0.91%
-31.64%
14.58B
2024-04-30
Huatai Securities
13.77
-0.60
-4.18%
-3.97%
14.49B
2024-04-30
China Coal
11.76
0.30
2.62%
31.99%
14.47B
2024-04-30
Huaneng
9.36
0.14
1.52%
-6.21%
13.99B
2024-04-30
China Railway Cons
8.48
-0.13
-1.51%
-31.56%
13.66B
2024-04-30
Aluminum Corporation of China
7.42
-0.02
-0.27%
15.76%
13.56B
2024-04-30
Fuyao Glass Indu
49.83
1.03
2.11%
47.82%
13.48B
2024-04-30
Bank Of Nanjing
9.32
0.08
0.87%
-1.27%
13.18B
2024-04-30
Avic Aviation Engine
35.36
-0.38
-1.06%
-17.54%
13.14B
2024-04-30
Shanghai Airport
37.64
0.01
0.03%
-27.45%
12.92B
2024-04-30
Anhui Conch Cement
22.98
-0.31
-1.33%
-14.92%
12.85B
2024-04-30
Power Construction Corporation of China
5.08
-0.12
-2.31%
-34.87%
12.36B
2024-04-30
GD Power Development
5.13
0.15
3.01%
27.61%
12.25B
2024-04-30
Air China
7.38
-0.03
-0.40%
-27.00%
11.9B
2024-04-30
Zhejiang Zheneng
6.23
0.04
0.65%
33.12%
11.45B
2024-04-30
Haitong Secur
8.39
-0.11
-1.29%
-11.87%
11.32B
2024-04-30
Inner Mongolia BaoTou Steel
1.60
-0.02
-1.23%
-12.09%
10.15B
2024-04-30
Ningbo Port
3.61
0.03
0.84%
-5.00%
9.61B
2024-04-30
China Construction Bank
7.12
0.05
0.71%
8.70%
9.36B
2024-04-30
New China Life
31.50
-0.12
-0.38%
-23.91%
9.1B
2024-04-30
Guangzhou Automobile
8.78
-0.14
-1.57%
-16.93%
9.09B
2024-04-30
China Eastern Airlin
3.84
0.10
2.67%
-24.26%
8.81B
2024-04-30
Sanan Optoelectron
12.53
0.08
0.64%
-29.25%
8.57B
2024-04-30
Metallurgical
3.27
-0.06
-1.80%
-28.76%
8.22B
2024-04-30
Shanghai Electric
4.31
-0.23
-5.07%
-8.30%
7.93B
2024-04-30
Huayu Automotive
16.48
-0.32
-1.90%
-1.61%
7.31B
2024-04-30
Sh Pharmaceutical
17.92
-0.14
-0.78%
-22.42%
6.94B
2024-04-30
Sh Fosun Pharma
23.67
-0.04
-0.17%
-27.46%
6.93B
2024-04-30
Guangzhou Baiy
32.08
0.26
0.82%
-7.23%
6.17B
2024-04-30
Yonyou Soft
11.64
-0.18
-1.52%
-44.12%
5.57B
2024-04-30
BAIC BluePark
6.82
-0.01
-0.15%
24.91%
5.25B
2024-04-30
Datang Intl
3.03
0.01
0.33%
-7.06%
5.16B
2024-04-30
Kangmei Pharma
1.99
-0.04
-1.97%
-10.76%
3.88B
2024-04-30
Greenland Holdings
1.84
-0.08
-4.17%
-37.42%
3.72B
2024-04-30
Yonghui Superstore
2.43
0.01
0.41%
-27.25%
3.03B
2024-04-30
Shanghai Petrochemical
2.83
-0.02
-0.70%
-18.44%
2.88B
2024-04-30
Aisino
8.51
-0.92
-9.76%
-40.98%
2.41B
2024-04-30
China Grand Auto
1.50
-0.03
-1.96%
-30.56%
1.71B
2024-04-30
Jiangsu Lianyungang
3.91
0.01
0.26%
-19.55%
667.4M
2024-04-30
China Fortune
1.21
0.03
2.54%
-46.70%
637.01M
2024-04-30
Jinzhou Port
2.40
-0.02
-0.83%
-31.03%
594M
2024-04-30
Pris
Dag
År
Dato
HK50
17771
16.12
0.09%
-10.85%
2024-04-30
SHANGHAI
3105
-8.22
-0.26%
-7.33%
2024-04-30
CSI 300
3606
-18.30
-0.50%
-10.53%
2024-04-30
SHANGHAI 50
2466
-8.53
-0.34%
-8.41%
2024-04-30
CH50
12513
-22.21
-0.18%
-5.43%
2024-04-30
Kina - Lagre markedet
Den Shanghai SE Composite er en vigtig aktiemarkedsindeks, som sporer præstationen af alle A-aktier og B-aktier noteret på Shanghai Stock Exchange i Kina. Det er et kapitaliseringsvægtet indeks. SSE Composite Index har en basisværdi på CNY100 fra den 19. december 1990. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
3104.82
3113.04
6124.04
95.79
1990 - 2024
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.831
0.11
0.13%
Brent
87.436
0.24
0.27%
Natural-Gas
2.0731
0.03
1.40%
Benzin
2.7253
0.03
-0.92%
Fyringsolie
2.5568
0.02
0.84%
Guld
2316.15
16.98
-0.73%
Sølv
26.659
0.42
-1.55%
Kobber
4.6294
0.05
-1.01%
Sojabønner
1159.52
0.75
0.07%
Hvede
582.43
26.07
-4.28%
Kul
137.40
2.90
2.16%
Steel
3493.00
50.00
-1.41%
Jernmalm
110.54
0.38
0.35%
TTF - Gas
29.21
0.96
3.38%
Tømmer
503.05
9.66
-1.88%
EURUSD
1.07256
0.0011
0.10%
GBPUSD
1.25453
0.0014
-0.11%
AUDUSD
0.65335
0.0027
-0.41%
NZDUSD
0.59493
0.0021
-0.34%
USDJPY
156.914
0.5820
0.37%
USDCNY
7.24809
0.0047
0.07%
USDCHF
0.91140
0.0006
0.06%
USDCAD
1.36872
0.0020
0.14%
USDMXN
16.9859
0.0275
-0.16%
USDINR
83.4147
0.0363
-0.04%
USDBRL
5.11800
0.0010
0.02%
USDRUB
93.2816
0.2816
0.30%
USDKRW
1380.26
5.0700
0.37%
USDTRY
32.3798
0.0632
-0.19%
DXY
105.731
0.0368
0.03%
US500
5109.06
7
-0.14%
US30
38383
3
-0.01%
US100
17748
35
-0.20%
JP225
38480
545
1.44%
GB100
8192
44
0.55%
DE40
18071
48
-0.26%
FR40
8031
34
-0.42%
IT40
34161
136
-0.40%
ES35
10953
148
-1.34%
ASX200
7672
34
0.45%
SHANGHAI
3105
8
-0.26%
SENSEX
74369
302
-0.40%
TSX
22012
0
0.00%
MOEX
3471
7
-0.20%
IBOVESPA
127352
826
0.65%
Apple
173.37
4.06
2.40%
Tesla
193.92
25.54
15.17%
Microsoft
402.20
4.28
-1.05%
Amazon
180.90
1.18
0.66%
Meta
432.35
10.99
-2.48%
Nvidia
878.16
0.46
0.05%
Visa
272.11
2.15
-0.78%
JPMorgan
193.15
0.48
-0.25%
Intel
31.36
0.51
-1.60%
J&J
146.77
0.58
0.40%
P&G
161.57
0.28
0.17%
Exxon Mobil
119.50
1.51
1.28%
3M
92.04
0.25
0.27%
Goldman Sachs
431.03
3.18
0.74%
Caterpillar
349.79
6.84
1.99%
Usa
4.6300
0.016
0.02%
Forenede Kongerige
4.3100
0.008
0.01%
Japan
0.8740
0.054
-0.05%
Australien
4.4740
0.029
-0.03%
Tyskland
2.5460
0.021
0.02%
Brasilien
11.5900
0.003
0.00%
Rusland
14.4100
0.005
0.01%
Indien
7.1970
0.001
0.00%
Canada
3.7980
0.012
0.01%
Italien
3.8430
0.030
0.03%
Frankrig
3.0500
0.022
0.02%
Sydafrika
10.9210
0.005
-0.01%
Kina
2.3080
0.053
-0.05%
Schweiz
0.6810
0.003
0.00%
Chile
6.0900
0.030
-0.03%
Bitcoin
61639
2,229
-3.49%
Ether
3048.28
170.8200
-5.31%
Binance
583.8
11.1000
-1.87%
Cardano
0.44055
0.0169
-3.70%
Solana
130.4400
7.1870
-5.22%
Ripple
0.50378
0.0118
-2.28%
Polkadot
6.37
0.2306
-3.49%
Avalanche
33.63
2.0874
-5.84%
Polygon
0.67
0.0386
-5.43%
Cosmos
7.92
0.2449
-3.00%
Dai
0.99914
0.0000
0.00%
Litecoin
81.060
2.5900
-3.10%
Uniswap
7.34
0.3780
-4.90%
Algorand
0.18
0.0100
-5.23%
Bitcoin Cash
449.12
17.6209
-3.78%
Kina
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Services
Bnp Fra Transport
Bnp-Vækst
Bnp-Vækst (Annual)
Bnp Per Capita
Bnp Per Capita Ppp
Faste Bruttoinvesteringer
Brutto National Produkt
Labour
Gennemsnitlig Arbejdsuge
Beskæftigede
Lønomkostninger
Mindstelønninger
Befolkning
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløshed Rate
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbruger - Pris - Indeks - Cpi
Core Forbrugerpriser
Kerneinflation
Kerneinflation (Månedlig)
Export Priser
Fødevarer - Inflation
Bnp-Deflatoren
Importpriser
Inflation Rate (Månedlig)
Inflation (Årlig)
Ppi-(Årlige)
Inflation i producentpriser (månedligt)
Producentpriserne
Husleje inflation
Penge
14-dages omvendt reporente
Cash Reserve Ratio Big Banks
Centralbank Balance
Depotrenten
Fixed Asset Investment (Åtd) (Årlig)
Valutareserver
Interbank-Rate
Likviditetsinjektioner via MLF
Likviditetsinjektioner via Reverse Repo
Prime Prime Rate 1Y
Prime Prime Rate 5Y
Lån Til Banker
M2 Pengemængde (Annual)
Pengemængde M0
Pengemængde M1
Nye Yuan Lån
Udestående Lån Vækst (Årlig)
PBoC 1-årig MLF-meddelelse
Reverse Repo-Rente
Samlet social finansiering
Handel
Handelsbalance
Kapitalbevægelser
Crude Oil Produktion
Betalingsbalance
Løbende konto varer
Nuværende kontotjenester
Betalingsbalance Til Bnp
Direkte investeringsforpligtelser
Eksport af elbiler
Eksport
Eksport (Annual)
Ekstern-Gæld
Udenlandske Direkte Investeringer
Udenlandske Direkte Investeringer (Årlig)
Godstrafik
Fragttrafik Civil Luftfart
Godstrafikmotorveje
Freight Traffic Railways
Godstrafikvandveje
Guldreserver
Import
Import (Annual)
Passanger Car Exports
Betingelser For Handel
Terrorisme Indeks
Turister
Våben Salg
Regeringen
Korruption Indeks
Korruption Rank
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Regeringen Budgetter Value
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Ferie
Militærudgifter
Erhverv
Indeks for forretningsbetingelser
Caixin - Sammensatte - SMV'er
Caixin - Produktion - Pmi
Caixin - Services - Smv'Er
Cement - Produktion
Lagerændringer
Komposit førende indikator
Electric Car Sales
Elproduktion
Udnyttelse af industriel kapacitet
Industriel Produktion (Månedlig)
Industriel Produktion (Annual)
Industrielle Fortjeneste (YTD) (Årlig)
Ledende Økonomisk Indeks
Produktion I Fremstillingssektoren (Annual)
Mining Produktion
NBS Generel PMI
Nbs Pmi Fremstilling
NBS Non-Manufacturing PMI
Nye Ordrer
Passanger Car Production
Passenger Car Sales
Stål Produktion
Vehicle Sales (Årlige)
Forbruger
Udlånsrente
Forbrugertillid
Forbrugerkredit
Privatforbruget
Engangs Personlig Indkomst
Benzin Priser
Husholdninger Gæld Til Bnp
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
House Price Index (Månedlig)
House Price Index (Annual)
Boliger Starter
Nyt-Hjem-Salg
Ejendomsinvestering
Priser på boligejendomme
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Kildeskattesats
Klima
CO2-udledning
Nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now